Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Feb
|
0.18875 | unch | 01/25/26 |
|
Brazilian Real Mar
|
0.18755 | -0.00010 | 01/25/26 |
|
Brazilian Real Apr
|
0.18615s | -0.00015 | 01/23/26 |
|
Brazilian Real May
|
0.18495s | -0.00020 | 01/23/26 |
|
Brazilian Real Jun
|
0.18370s | -0.00015 | 01/23/26 |
|
Brazilian Real Jul
|
0.18235s | -0.00015 | 01/23/26 |
|
Brazilian Real Aug
|
0.18105s | -0.00015 | 01/23/26 |
|
Brazilian Real Sep
|
0.17980s | -0.00020 | 01/23/26 |
|
Brazilian Real Oct
|
0.17865s | -0.00015 | 01/23/26 |
|
Brazilian Real Nov
|
0.17750s | -0.00015 | 01/23/26 |
|
Brazilian Real Dec
|
0.17640s | -0.00020 | 01/23/26 |
|
Brazilian Real Jan
|
0.17535s | -0.00015 | 01/23/26 |
|
Brazilian Real Feb
|
0.17435s | -0.00015 | 01/23/26 |
|
Brazilian Real Mar
|
0.17335s | -0.00015 | 01/23/26 |
|
Brazilian Real Apr
|
0.17220s | -0.00015 | 01/23/26 |
|
Brazilian Real May
|
0.17115s | -0.00015 | 01/23/26 |
|
Brazilian Real Jun
|
0.17020s | -0.00010 | 01/23/26 |
|
Brazilian Real Jul
|
0.16905s | -0.00015 | 01/23/26 |
|
Brazilian Real Aug
|
0.16805s | -0.00010 | 01/23/26 |
|
Brazilian Real Sep
|
0.16700s | -0.00010 | 01/23/26 |
|
Brazilian Real Oct
|
0.16600s | -0.00010 | 01/23/26 |
|
Brazilian Real Nov
|
0.16505s | -0.00010 | 01/23/26 |
|
Brazilian Real Dec
|
0.16405s | -0.00010 | 01/23/26 |
|
Brazilian Real Jan
|
0.16305s | -0.00010 | 01/23/26 |
|
Brazilian Real Feb
|
0.16210s | -0.00005 | 01/23/26 |
|
Brazilian Real Mar
|
0.16130s | -0.00010 | 01/23/26 |
|
Brazilian Real Apr
|
0.16025s | -0.00005 | 01/23/26 |
|
Brazilian Real May
|
0.15940s | -0.00005 | 01/23/26 |
|
Brazilian Real Jun
|
0.15840s | -0.00005 | 01/23/26 |
|
Brazilian Real Jul
|
0.15755s | -0.00005 | 01/23/26 |
|
Brazilian Real Aug
|
0.15660s | -0.00005 | 01/23/26 |
|
Brazilian Real Sep
|
0.15575s | unch | 01/23/26 |
|
Brazilian Real Oct
|
0.15490s | -0.00005 | 01/23/26 |
|
Brazilian Real Nov
|
0.15400s | -0.00005 | 01/23/26 |
|
Brazilian Real Dec
|
0.15315s | -0.00005 | 01/23/26 |
|
Brazilian Real Jan
|
0.15235s | -0.00005 | 01/23/26 |
|
Brazilian Real Feb
|
0.15145s | -0.00005 | 01/23/26 |
|
Brazilian Real Mar
|
0.15070s | unch | 01/23/26 |
|
Brazilian Real Apr
|
0.14995s | unch | 01/23/26 |
|
Brazilian Real May
|
0.14910s | unch | 01/23/26 |
|
Brazilian Real Jun
|
0.14830s | unch | 01/23/26 |
|
Brazilian Real Jul
|
0.14750s | unch | 01/23/26 |
|
Brazilian Real Aug
|
0.14670s | unch | 01/23/26 |
|
Brazilian Real Sep
|
0.14590s | unch | 01/23/26 |
|
Brazilian Real Oct
|
0.14520s | unch | 01/23/26 |
|
Brazilian Real Nov
|
0.14440s | unch | 01/23/26 |
|
Brazilian Real Dec
|
0.14365s | unch | 01/23/26 |
|
Brazilian Real Jan
|
0.14290s | unch | 01/23/26 |
|
Brazilian Real Feb
|
0.14215s | unch | 01/23/26 |
|
Brazilian Real Mar
|
0.14150s | +0.00005 | 01/23/26 |
|
Brazilian Real Apr
|
0.14080s | unch | 01/23/26 |
|
Brazilian Real May
|
0.14005s | unch | 01/23/26 |
|
Brazilian Real Jun
|
0.13935s | +0.00005 | 01/23/26 |
|
Brazilian Real Jul
|
0.13870s | +0.00005 | 01/23/26 |
|
Brazilian Real Aug
|
0.13795s | +0.00005 | 01/23/26 |
|
Brazilian Real Sep
|
0.13730s | +0.00005 | 01/23/26 |
|
Brazilian Real Oct
|
0.13660s | +0.00005 | 01/23/26 |
|
Brazilian Real Nov
|
0.13595s | +0.00010 | 01/23/26 |
|
Brazilian Real Dec
|
0.13530s | +0.00005 | 01/23/26 |
|
Brazilian Real Jan
|
0.13460s | +0.00005 | 01/23/26 |
