Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jan
|
3,097.50s | +36.75 | 01/23/26 |
|
Aluminum Feb
|
3,101.75s | +38.00 | 01/23/26 |
|
Aluminum Mar
|
3,129.00s | +38.75 | 01/23/26 |
|
Aluminum Apr
|
3,165.00 | +18.50 | 01/25/26 |
|
Aluminum May
|
3,182.75 | +17.75 | 01/25/26 |
|
Aluminum Jun
|
3,177.50s | +36.75 | 01/23/26 |
|
Aluminum Jul
|
3,187.00s | +36.50 | 01/23/26 |
|
Aluminum Aug
|
3,195.50s | +36.25 | 01/23/26 |
|
Aluminum Sep
|
3,202.00s | +36.00 | 01/23/26 |
|
Aluminum Oct
|
3,208.25s | +35.75 | 01/23/26 |
|
Aluminum Nov
|
3,214.50s | +35.50 | 01/23/26 |
|
Aluminum Dec
|
3,220.50s | +36.25 | 01/23/26 |
|
Aluminum Jan
|
3,226.75s | +38.50 | 01/23/26 |
|
Aluminum Feb
|
3,230.50s | +38.50 | 01/23/26 |
|
Aluminum Mar
|
3,234.00s | +38.50 | 01/23/26 |
|
Aluminum Apr
|
3,237.75s | +38.50 | 01/23/26 |
|
Aluminum May
|
3,241.50s | +38.50 | 01/23/26 |
|
Aluminum Jun
|
3,236.50s | +37.75 | 01/23/26 |
|
Aluminum Jul
|
3,244.50s | +37.75 | 01/23/26 |
|
Aluminum Aug
|
3,258.50s | +37.75 | 01/23/26 |
|
Aluminum Sep
|
3,261.50s | +37.75 | 01/23/26 |
|
Aluminum Oct
|
3,268.50s | +37.75 | 01/23/26 |
|
Aluminum Nov
|
3,276.50s | +37.75 | 01/23/26 |
|
Aluminum Dec
|
3,284.50s | +37.75 | 01/23/26 |
|
Aluminum Jan
|
3,294.50s | +37.75 | 01/23/26 |
|
Aluminum Feb
|
3,304.50s | +37.75 | 01/23/26 |
|
Aluminum Mar
|
3,314.50s | +37.75 | 01/23/26 |
|
Aluminum Apr
|
3,325.50s | +37.75 | 01/23/26 |
|
Aluminum May
|
3,335.50s | +37.75 | 01/23/26 |
|
Aluminum Jun
|
3,345.50s | +37.75 | 01/23/26 |
|
Aluminum Jul
|
3,353.50s | +37.75 | 01/23/26 |
|
Aluminum Aug
|
3,367.50s | +37.75 | 01/23/26 |
|
Aluminum Sep
|
3,370.50s | +37.75 | 01/23/26 |
|
Aluminum Oct
|
3,377.50s | +37.75 | 01/23/26 |
|
Aluminum Nov
|
3,385.50s | +37.75 | 01/23/26 |
|
Aluminum Dec
|
3,393.50s | +37.75 | 01/23/26 |
|
Aluminum Jan
|
3,403.50s | +37.75 | 01/23/26 |
|
Aluminum Feb
|
3,413.50s | +37.75 | 01/23/26 |
|
Aluminum Mar
|
3,423.50s | +37.75 | 01/23/26 |
|
Aluminum Apr
|
3,434.50s | +37.75 | 01/23/26 |
|
Aluminum May
|
3,444.50s | +37.75 | 01/23/26 |
|
Aluminum Jun
|
3,454.50s | +37.75 | 01/23/26 |
|
Aluminum Jul
|
3,462.50s | +37.75 | 01/23/26 |
|
Aluminum Aug
|
3,476.50s | +37.75 | 01/23/26 |
|
Aluminum Sep
|
3,479.50s | +37.75 | 01/23/26 |
|
Aluminum Oct
|
3,486.50s | +37.75 | 01/23/26 |
|
Aluminum Nov
|
3,494.50s | +37.75 | 01/23/26 |
|
Aluminum Dec
|
3,502.50s | +37.75 | 01/23/26 |
|
Aluminum Jan
|
3,512.50s | +37.75 | 01/23/26 |
|
Aluminum Feb
|
3,522.50s | +37.75 | 01/23/26 |
|
Aluminum Mar
|
3,532.50s | +37.75 | 01/23/26 |
|
Aluminum Apr
|
3,543.50s | +37.75 | 01/23/26 |
|
Aluminum May
|
3,553.50s | +37.75 | 01/23/26 |
|
Aluminum Jun
|
3,563.50s | +37.75 | 01/23/26 |
|
Aluminum Jul
|
3,571.50s | +37.75 | 01/23/26 |
|
Aluminum Aug
|
3,585.50s | +37.75 | 01/23/26 |
|
Aluminum Sep
|
3,588.50s | +37.75 | 01/23/26 |
|
Aluminum Oct
|
3,595.50s | +37.75 | 01/23/26 |
|
Aluminum Nov
|
3,603.50s | +37.75 | 01/23/26 |
|
Aluminum Dec
|
3,611.50s | +37.75 | 01/23/26 |
